Option Chain

CALL						Strike Price	PUT
LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg		LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg
160.45 BUY SELL Quote	-26.28	55 160.45	-99.62	17,810.00 17,810.00	4.98	27,850
5.50 BUY SELL Quote	-21.99	74 5.50	-95.26	17,745.00 17,745.00	-15.74	29,500
118.30 BUY SELL Quote	-31.54	23 118.30	-99.67	8,385.00 8,385.00	11.21	27,950
15.60 BUY SELL Quote	0.00	0 15.60	-100.00	780.00 780.00	0.00	28,850
263.80 BUY SELL Quote	-26.66	443 263.80	-99.36	22,100.00 22,100.00	58.14	27,600	208.50	31.63	673 208.50	-99.42	25,480.00 25,480.00	18.07 BUY SELL Quote
134.00 BUY SELL Quote	-31.41	93 134.0	-99.76	24,960.00 24,960.00	2.40	27,900	376.00	29.92	10 376.0	-99.71	14,755.00 14,755.00	-0.87 BUY SELL Quote
570.00 BUY SELL Quote	0.00	0 570.0	-100.00	130.00 130.00	0.00	27,350
6.90 BUY SELL Quote	-31.68	5 6.90	-99.83	6,500.00 6,500.00	1.01	29,200
2.80 BUY SELL Quote	-1.75	4 2.80	-99.81	6,045.00 6,045.00	0.00	30,500
12.85 BUY SELL Quote	-35.75	6 12.85	-99.77	3,380.00 3,380.00	6.12	28,750
2,500.00 BUY SELL Quote	-1.42	0 2500.0	-100.00	520.00 520.00	0.00	25,000
212.30 BUY SELL Quote	-28.51	468 212.30	-99.53	30,095.00 30,095.00	19.33	27,700	256.05	30.90	347 256.05	-99.43	27,170.00 27,170.00	-7.52 BUY SELL Quote
56.95 BUY SELL Quote	-37.90	267 56.95	-99.06	114,465.00 114,465.00	2.74	28,200	590.00	21.65	1 590.0	-99.69	16,315.00 16,315.00	0.00 BUY SELL Quote
9.80 BUY SELL Quote	-21.60	96 9.80	-99.35	26,325.00 26,325.00	2.53	29,000
5.10 BUY SELL Quote	0.00	0 5.10	-100.00	130.00 130.00	0.00	29,700
475.15 BUY SELL Quote	-10.84	1 475.15	-99.74	1,040.00 1,040.00	0.00	27,300	102.55	30.06	114 102.55	-99.54	15,860.00 15,860.00	16.75 BUY SELL Quote
324.85 BUY SELL Quote	-23.82	765 324.85	-97.62	52,585.00 52,585.00	0.25	27,500	164.45	31.35	1,257 164.45	-98.93	70,785.00 70,785.00	4.41 BUY SELL Quote
174.35 BUY SELL Quote	-28.38	398 174.35	-99.34	42,120.00 42,120.00	8.18	27,800	304.80	26.29	96 304.80	-99.79	62,400.00 62,400.00	-1.74 BUY SELL Quote
350.00 BUY SELL Quote	-21.05	4 350.0	-93.85	2,015.00 2,015.00	-3.13	27,450	150.05	34.82	61 150.05	-99.00	2,535.00 2,535.00	-2.50 BUY SELL Quote
8.90 BUY SELL Quote	-27.94	63 8.90	-99.43	8,970.00 8,970.00	2.99	29,050
76.00 BUY SELL Quote	-36.30	58 76.0	-99.76	27,755.00 27,755.00	-1.39	28,100	525.00	26.51	1 525.0	-99.83	7,410.00 7,410.00	0.00 BUY SELL Quote
41.80 BUY SELL Quote	-37.84	134 41.80	-98.57	19,825.00 19,825.00	22.00	28,300
30.80 BUY SELL Quote	-38.65	71 30.80	-99.30	9,035.00 9,035.00	7.75	28,400
8.95 BUY SELL Quote	7.83	0 8.95	-100.00	1,300.00 1,300.00	0.00	29,400
8.05 BUY SELL Quote	0.00	0 8.05	-100.00	17,225.00 17,225.00	0.00	29,600
26.45 BUY SELL Quote	-38.42	14 26.45	-99.35	5,135.00 5,135.00	5.33	28,450
4.00 BUY SELL Quote	-23.81	10 4.0	-99.81	3,055.00 3,055.00	9.30	30,000
15.90 BUY SELL Quote	-34.70	73 15.90	-98.13	4,810.00 4,810.00	54.17	28,650
294.85 BUY SELL Quote	-23.34	235 294.85	-92.47	9,555.00 9,555.00	219.57	27,550	186.35	35.23	298 186.35	-97.49	9,425.00 9,425.00	27.19 BUY SELL Quote
195.00 BUY SELL Quote	-27.79	73 195.0	-99.66	6,500.00 6,500.00	49.25	27,750	290.80	35.41	65 290.80	-99.13	6,045.00 6,045.00	3.33 BUY SELL Quote
12.20 BUY SELL Quote	-30.48	60 12.20	-98.58	11,050.00 11,050.00	8.97	28,800
63.90 BUY SELL Quote	-37.66	37 63.90	-99.27	5,980.00 5,980.00	29.58	28,150
13.35 BUY SELL Quote	0.00	0 13.35	-100.00	65.00 65.00	0.00	30,400
3,202.00 BUY SELL Quote	0.00	0 3202.0	-100.00	130.00 130.00	0.00	24,200
1,708.60 BUY SELL Quote	0.00	0 1708.60	-100.00	325.00 325.00	0.00	26,000
720.00 BUY SELL Quote	0.00	0 720.0	-100.00	845.00 845.00	0.00	27,000
101.95 BUY SELL Quote	-33.91	933 101.95	-99.06	92,430.00 92,430.00	9.13	28,000	450.00	28.04	40 450.0	-99.47	32,630.00 32,630.00	-0.20 BUY SELL Quote
479.10 BUY SELL Quote	0.00	0 479.10	-100.00	0.00 0.00	0.00	27,250
88.80 BUY SELL Quote	-33.81	11 88.80	-99.59	9,490.00 9,490.00	5.04	28,050
3,580.00 BUY SELL Quote	0.00	0 3580.0	-100.00	1,560.00 1,560.00	0.00	24,000
394.75 BUY SELL Quote	-19.92	9 394.75	-99.60	4,745.00 4,745.00	0.00	27,400	131.95	33.01	227 131.95	-98.18	17,810.00 17,810.00	-2.49 BUY SELL Quote
1,675.55 BUY SELL Quote	0.00	0 1675.55	0.00	65.00 65.00	0.00	26,350
23.00 BUY SELL Quote	-39.47	242 23.0	-99.23	31,070.00 31,070.00	-9.64	28,500
240.00 BUY SELL Quote	-26.71	72 240.0	-99.72	5,395.00 5,395.00	38.33	27,650	237.90	35.71	189 237.90	-99.73	10,530.00 10,530.00	-12.43 BUY SELL Quote
1,199.00 BUY SELL Quote	0.00	0 1199.0	-100.00	585.00 585.00	0.00	26,500
17.55 BUY SELL Quote	-37.99	80 17.55	-98.88	25,025.00 25,025.00	-8.33	28,600
9.50 BUY SELL Quote	-36.24	89 9.50	-97.09	7,020.00 7,020.00	-0.92	28,900
5.80 BUY SELL Quote	0.00	0 5.80	-100.00	585.00 585.00	0.00	29,800
6.60 BUY SELL Quote	9.09	0 6.60	-100.00	650.00 650.00	0.00	29,900
47.25 BUY SELL Quote	-38.87	95 47.25	-93.91	11,440.00 11,440.00	3.53	28,250
3.45 BUY SELL Quote	0.00	0 3.45	-100.00	195.00 195.00	0.00	31,000

Nifty Financial Services

27,650.00

Prev. Close

27,806.20

Open

-156.20

High

27,709.60

Low

27,635.50

52 Wk High

28,065.50

52 Wk Low

22,320.85

Avg Price

-156.20

Spot Price

27,538.50

Contracts

0.82

Open Interest

34,645.00

Change In OI %

2.11

Market Lot

65

Option Chain

Nifty Financial Services

27,650.00

Prev. Close

27,806.20

Open

-156.20

High

27,709.60

Low

27,635.50

52 Wk High

28,065.50

52 Wk Low

22,320.85

Avg Price

-156.20

Spot Price

27,538.50

Contracts

0.82

Open Interest

34,645.00

Change In OI %

2.11

Market Lot

65

Option Chain

Track your application